NIFTY BANK 37,800 PE traded across 16 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹769.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹767.35 | ₹767.35 | ₹767.35 | ₹767.35 | 26 | 0 |
| 8 Oct 2021 | ₹769.9 | ₹769.9 | ₹769.9 | ₹769.9 | 26 | 25 |
| 11 Oct 2021 | ₹523.9 | ₹524.35 | ₹523.9 | ₹524.35 | 52 | 50 |
| 18 Oct 2021 | ₹67.65 | ₹181.25 | ₹67.65 | ₹165 | 101 | 75 |
| 19 Oct 2021 | ₹150 | ₹160.1 | ₹121.8 | ₹121.8 | 176 | 125 |
| 20 Oct 2021 | ₹146.95 | ₹163.25 | ₹76.3 | ₹159 | 301 | 175 |
| 21 Oct 2021 | ₹54.9 | ₹161.55 | ₹54.9 | ₹80.45 | 851 | 475 |
| 22 Oct 2021 | ₹74.45 | ₹111.95 | ₹20.05 | ₹40 | 15,826 | 3,450 |
| 25 Oct 2021 | ₹40 | ₹46.1 | ₹22.6 | ₹28 | 15,526 | 3,725 |
| 26 Oct 2021 | ₹37.2 | ₹38.5 | ₹19.25 | ₹20.55 | 7,752 | 3,575 |
| 27 Oct 2021 | ₹21.55 | ₹43.85 | ₹16.25 | ₹25 | 7,627 | 4,925 |
| 28 Oct 2021 | ₹21.7 | ₹136.4 | ₹21.6 | ₹80.35 | 1,96,103 | 23,400 |
| 29 Oct 2021 | ₹100 | ₹356.25 | ₹43.05 | ₹48.5 | 46,40,652 | 1,33,225 |
| 1 Nov 2021 | ₹47.05 | ₹53.7 | ₹9.8 | ₹10.55 | 32,43,277 | 2,58,625 |
| 2 Nov 2021 | ₹10.5 | ₹11.7 | ₹4.65 | ₹5.05 | 20,79,677 | 3,42,150 |
| 3 Nov 2021 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.1 | 15,05,251 | 2,91,150 |