NIFTY BANK 42,800 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹326.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹87.95 | ₹87.95 | ₹45.75 | ₹45.75 | 76 | 25 |
| 20 Oct 2021 | ₹53 | ₹53 | ₹29.75 | ₹29.75 | 51 | 25 |
| 21 Oct 2021 | ₹90 | ₹90 | ₹37.45 | ₹37.45 | 151 | 75 |
| 22 Oct 2021 | ₹79.25 | ₹79.25 | ₹22.6 | ₹45.3 | 17,676 | 3,350 |
| 25 Oct 2021 | ₹54 | ₹326.65 | ₹43.35 | ₹127.5 | 1,63,702 | 16,925 |
| 26 Oct 2021 | ₹220 | ₹220 | ₹83.25 | ₹116 | 1,35,403 | 24,075 |
| 27 Oct 2021 | ₹119.95 | ₹119.95 | ₹42.3 | ₹46.9 | 1,28,276 | 33,825 |
| 28 Oct 2021 | ₹45.5 | ₹50 | ₹20.35 | ₹21.95 | 2,35,953 | 44,025 |
| 29 Oct 2021 | ₹21.05 | ₹34.8 | ₹8.7 | ₹11.85 | 5,32,751 | 53,800 |
| 1 Nov 2021 | ₹11.85 | ₹14.05 | ₹4 | ₹4.2 | 2,26,126 | 40,200 |
| 2 Nov 2021 | ₹4.2 | ₹5.85 | ₹3.1 | ₹3.35 | 2,80,001 | 34,575 |
| 3 Nov 2021 | ₹3.35 | ₹3.4 | ₹0.05 | ₹0.05 | 2,04,776 | 28,475 |