NIFTY BANK 44,200 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹21.9 | ₹85 | ₹21.9 | ₹33.9 | 11,252 | 3,050 |
| 26 Oct 2021 | ₹40.8 | ₹49.15 | ₹22.2 | ₹24.55 | 17,052 | 6,275 |
| 27 Oct 2021 | ₹21.15 | ₹27.5 | ₹17.4 | ₹21.2 | 14,927 | 9,325 |
| 28 Oct 2021 | ₹19.95 | ₹26.8 | ₹13.45 | ₹13.45 | 40,552 | 12,475 |
| 29 Oct 2021 | ₹13.4 | ₹13.4 | ₹6.05 | ₹6.9 | 70,326 | 17,450 |
| 1 Nov 2021 | ₹6.9 | ₹7.35 | ₹3.2 | ₹3.2 | 47,201 | 13,050 |
| 2 Nov 2021 | ₹4.05 | ₹4.05 | ₹2.4 | ₹3.25 | 41,776 | 10,500 |
| 3 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 30,926 | 9,000 |