NIFTY BANK 42,300 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹499.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹197.4 | ₹197.4 | ₹116.75 | ₹116.75 | 176 | 125 |
| 19 Oct 2021 | ₹116.75 | ₹116.75 | ₹71.45 | ₹90.95 | 176 | 175 |
| 20 Oct 2021 | ₹40.8 | ₹78.8 | ₹40.8 | ₹78.8 | 51 | 175 |
| 21 Oct 2021 | ₹78.8 | ₹124.6 | ₹78.8 | ₹124.6 | 101 | 225 |
| 22 Oct 2021 | ₹131.35 | ₹131.35 | ₹78.25 | ₹78.25 | 6,176 | 1,125 |
| 25 Oct 2021 | ₹110 | ₹499.65 | ₹82 | ₹223.7 | 96,802 | 14,500 |
| 26 Oct 2021 | ₹170.25 | ₹247.25 | ₹139.3 | ₹209.05 | 78,328 | 20,950 |
| 27 Oct 2021 | ₹173.05 | ₹195.15 | ₹77.3 | ₹80 | 1,37,476 | 35,375 |
| 28 Oct 2021 | ₹90 | ₹93 | ₹25.65 | ₹25.65 | 4,01,777 | 35,750 |
| 29 Oct 2021 | ₹30 | ₹30 | ₹13.2 | ₹15.9 | 8,63,651 | 75,650 |
| 1 Nov 2021 | ₹15.15 | ₹18.05 | ₹4.85 | ₹5.6 | 11,50,551 | 2,52,075 |
| 2 Nov 2021 | ₹5.5 | ₹7.05 | ₹3.05 | ₹3.95 | 9,00,152 | 2,45,300 |
| 3 Nov 2021 | ₹3.95 | ₹4.45 | ₹0.05 | ₹0.1 | 8,18,627 | 1,38,825 |