NIFTY BANK 40,700 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,231.8 and a low of ₹230.05. Final close ₹1,294.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹847.05 | ₹928.95 | ₹700 | ₹725.1 | 8,377 | 1,450 |
| 25 Oct 2021 | ₹627.6 | ₹685 | ₹263.95 | ₹305 | 3,58,578 | 33,150 |
| 26 Oct 2021 | ₹447.95 | ₹451.85 | ₹230.05 | ₹239.7 | 1,59,328 | 39,950 |
| 27 Oct 2021 | ₹255 | ₹435.15 | ₹231 | ₹420 | 2,01,253 | 48,100 |
| 28 Oct 2021 | ₹430.15 | ₹1,319.2 | ₹340.7 | ₹1,201.25 | 5,84,351 | 18,225 |
| 29 Oct 2021 | ₹1,472.85 | ₹2,231.8 | ₹1,045.2 | ₹1,375.4 | 66,227 | 14,725 |
| 1 Nov 2021 | ₹1,222.3 | ₹1,563.5 | ₹755.7 | ₹780.35 | 12,301 | 11,575 |
| 2 Nov 2021 | ₹794.95 | ₹1,066.7 | ₹612.55 | ₹779.55 | 71,201 | 9,600 |
| 3 Nov 2021 | ₹700.85 | ₹1,347.35 | ₹545.05 | ₹1,294.05 | 1,52,001 | 8,550 |