NIFTY BANK 39,700 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,361.1 and a low of ₹26.2. Final close ₹296.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹695.4 | ₹1,027.85 | ₹573 | ₹669.6 | 4,326 | 1,525 |
| 19 Oct 2021 | ₹600 | ₹800 | ₹545 | ₹687.4 | 7,776 | 2,075 |
| 20 Oct 2021 | ₹721.15 | ₹835.85 | ₹610 | ₹664.6 | 13,401 | 3,125 |
| 21 Oct 2021 | ₹640.65 | ₹749.25 | ₹401.55 | ₹410 | 36,478 | 10,350 |
| 22 Oct 2021 | ₹375.8 | ₹452.45 | ₹270.7 | ₹297.5 | 82,953 | 16,125 |
| 25 Oct 2021 | ₹297.5 | ₹297.5 | ₹104.75 | ₹113.9 | 1,71,626 | 21,375 |
| 26 Oct 2021 | ₹130 | ₹174.9 | ₹76.25 | ₹82.45 | 88,477 | 15,625 |
| 27 Oct 2021 | ₹124.05 | ₹135.55 | ₹70.05 | ₹135.55 | 1,11,678 | 24,250 |
| 28 Oct 2021 | ₹140.4 | ₹634.35 | ₹119.5 | ₹555 | 11,17,476 | 1,25,650 |
| 29 Oct 2021 | ₹634.7 | ₹1,361.1 | ₹392.7 | ₹597.45 | 46,58,427 | 1,74,075 |
| 1 Nov 2021 | ₹496.05 | ₹729.35 | ₹143.05 | ₹153.9 | 1,09,05,526 | 4,88,325 |
| 2 Nov 2021 | ₹150.1 | ₹306.7 | ₹53.95 | ₹90 | 4,09,27,378 | 6,23,400 |
| 3 Nov 2021 | ₹75.4 | ₹397.8 | ₹26.2 | ₹296 | 8,06,08,927 | 3,38,700 |