NIFTY BANK 39,500 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,367.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹357.3 | ₹360 | ₹352.7 | ₹360 | 326 | 275 |
| 13 Oct 2021 | ₹403 | ₹427.05 | ₹380.4 | ₹415.25 | 451 | 350 |
| 14 Oct 2021 | ₹454.9 | ₹687.5 | ₹436.25 | ₹687.5 | 1,401 | 875 |
| 18 Oct 2021 | ₹873.45 | ₹1,007.45 | ₹754.1 | ₹855.95 | 11,851 | 2,925 |
| 19 Oct 2021 | ₹931.95 | ₹1,023.75 | ₹728 | ₹785 | 20,052 | 6,775 |
| 20 Oct 2021 | ₹696.9 | ₹893.7 | ₹669.05 | ₹800.05 | 38,176 | 11,900 |
| 21 Oct 2021 | ₹848.5 | ₹1,195.95 | ₹679.25 | ₹1,159.2 | 85,151 | 26,325 |
| 22 Oct 2021 | ₹1,200 | ₹1,381.4 | ₹1,075 | ₹1,185 | 46,876 | 22,050 |
| 25 Oct 2021 | ₹1,273.4 | ₹2,367.95 | ₹1,208.1 | ₹1,957.9 | 40,553 | 5,975 |
| 26 Oct 2021 | ₹1,933.55 | ₹2,013.85 | ₹1,632.95 | ₹2,013.85 | 4,577 | 6,350 |
| 27 Oct 2021 | ₹1,820.8 | ₹1,925 | ₹1,466 | ₹1,466 | 3,051 | 6,250 |
| 28 Oct 2021 | ₹1,380.8 | ₹1,380.8 | ₹493.25 | ₹555 | 12,58,426 | 3,66,100 |
| 29 Oct 2021 | ₹559 | ₹610.9 | ₹184.4 | ₹320 | 3,77,78,427 | 9,35,200 |
| 1 Nov 2021 | ₹365 | ₹603.75 | ₹225.4 | ₹576.85 | 4,65,04,527 | 9,34,825 |
| 2 Nov 2021 | ₹568.35 | ₹690.8 | ₹335 | ₹480 | 1,34,06,878 | 5,21,350 |
| 3 Nov 2021 | ₹546.7 | ₹700 | ₹0.05 | ₹0.1 | 9,48,60,051 | 17,65,400 |