NIFTY BANK 40,200 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,850.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹823.65 | ₹823.75 | ₹504.9 | ₹519 | 1,552 | 650 |
| 19 Oct 2021 | ₹584 | ₹607.9 | ₹412.8 | ₹412.8 | 4,501 | 3,800 |
| 20 Oct 2021 | ₹417.1 | ₹512.45 | ₹363.2 | ₹465.05 | 1,601 | 4,175 |
| 21 Oct 2021 | ₹489.5 | ₹765.6 | ₹371.65 | ₹765.6 | 21,801 | 2,875 |
| 22 Oct 2021 | ₹780.1 | ₹888 | ₹645 | ₹725 | 4,20,952 | 15,000 |
| 25 Oct 2021 | ₹852.45 | ₹1,850.35 | ₹724.7 | ₹1,367.1 | 43,777 | 7,000 |
| 26 Oct 2021 | ₹1,246.45 | ₹1,408.05 | ₹1,049.6 | ₹1,348.1 | 5,951 | 5,750 |
| 27 Oct 2021 | ₹1,219.75 | ₹1,322.65 | ₹905.25 | ₹905.25 | 2,427 | 6,250 |
| 28 Oct 2021 | ₹903.7 | ₹903.7 | ₹211.4 | ₹250 | 18,27,951 | 2,47,375 |
| 29 Oct 2021 | ₹245.5 | ₹265.7 | ₹74.65 | ₹118 | 1,02,38,553 | 3,75,225 |
| 1 Nov 2021 | ₹154.45 | ₹188.4 | ₹71.3 | ₹176.95 | 1,30,63,927 | 4,24,425 |
| 2 Nov 2021 | ₹176.95 | ₹198.75 | ₹73.9 | ₹78.75 | 3,60,01,801 | 8,39,575 |
| 3 Nov 2021 | ₹70 | ₹153.1 | ₹0.05 | ₹0.25 | 8,93,01,752 | 11,21,025 |