NIFTY BANK 44,100 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹19.95 | ₹100 | ₹19.95 | ₹36.5 | 7,151 | 1,025 |
| 26 Oct 2021 | ₹38.15 | ₹49.65 | ₹21.6 | ₹25.1 | 8,752 | 2,375 |
| 27 Oct 2021 | ₹26.35 | ₹28.95 | ₹17.9 | ₹21.6 | 11,627 | 3,450 |
| 28 Oct 2021 | ₹20.35 | ₹26.8 | ₹12.9 | ₹14 | 34,003 | 9,075 |
| 29 Oct 2021 | ₹10.85 | ₹11.55 | ₹6 | ₹7 | 72,902 | 16,125 |
| 1 Nov 2021 | ₹6.9 | ₹7.6 | ₹3.25 | ₹3.25 | 62,552 | 12,600 |
| 2 Nov 2021 | ₹3.65 | ₹3.95 | ₹2.2 | ₹3.45 | 38,651 | 9,775 |
| 3 Nov 2021 | ₹3 | ₹3.2 | ₹0.05 | ₹0.05 | 56,951 | 7,425 |