NIFTY BANK 35,500 CE — 3 Nov 2021 Expiry History
NIFTY BANK 35,500 CE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹4,879.9 and a low of ₹3,463.3. Final close ₹4,410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹4,862.85 | ₹4,879.9 | ₹4,862.85 | ₹4,879.9 | 51 | 25 |
| 29 Oct 2021 | ₹3,560.2 | ₹3,560.2 | ₹3,463.3 | ₹3,463.3 | 126 | 50 |
| 1 Nov 2021 | ₹4,277.15 | ₹4,277.15 | ₹4,277.15 | ₹4,277.15 | 26 | 75 |
| 2 Nov 2021 | ₹4,664.25 | ₹4,664.25 | ₹4,412.15 | ₹4,412.15 | 151 | 150 |
| 3 Nov 2021 | ₹4,410 | ₹4,410 | ₹4,410 | ₹4,410 | 26 | 0 |