NIFTY BANK 44,600 CE traded across 6 sessions from 27 Oct 2021 to 3 Nov 2021, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹24.45 | ₹24.45 | ₹14.55 | ₹18.75 | 2,951 | 375 |
| 28 Oct 2021 | ₹15.7 | ₹24.6 | ₹12.15 | ₹12.15 | 16,477 | 3,850 |
| 29 Oct 2021 | ₹10.05 | ₹10.05 | ₹5.45 | ₹6.85 | 40,851 | 4,950 |
| 1 Nov 2021 | ₹6.25 | ₹6.7 | ₹3.3 | ₹3.3 | 19,301 | 4,100 |
| 2 Nov 2021 | ₹3.7 | ₹3.85 | ₹2.3 | ₹3.15 | 21,176 | 3,600 |
| 3 Nov 2021 | ₹2.3 | ₹2.55 | ₹0.05 | ₹0.4 | 34,751 | 4,300 |