NIFTY BANK 45,100 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹30.2 | ₹31.3 | ₹17.05 | ₹18.55 | 2,826 | 1,300 |
| 27 Oct 2021 | ₹18 | ₹18 | ₹12.35 | ₹14.8 | 9,152 | 2,650 |
| 28 Oct 2021 | ₹9.1 | ₹45.45 | ₹9.1 | ₹12.2 | 1,83,651 | 1,06,950 |
| 29 Oct 2021 | ₹11.9 | ₹12 | ₹4.5 | ₹6.5 | 2,30,302 | 1,09,675 |
| 1 Nov 2021 | ₹6.25 | ₹6.65 | ₹2.4 | ₹3 | 2,53,701 | 67,250 |
| 2 Nov 2021 | ₹4.4 | ₹4.4 | ₹1.85 | ₹2.9 | 3,64,901 | 38,300 |
| 3 Nov 2021 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 3,30,002 | 22,550 |