NIFTY BANK 40,800 PE traded across 10 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,260.4 and a low of ₹261.5. Final close ₹1,399.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1,346.05 | ₹1,346.05 | ₹1,346.05 | ₹1,346.05 | 26 | 0 |
| 22 Oct 2021 | ₹906.95 | ₹1,040.95 | ₹746.95 | ₹762 | 18,626 | 3,700 |
| 25 Oct 2021 | ₹676.6 | ₹750.75 | ₹288.4 | ₹331.8 | 3,84,053 | 31,350 |
| 26 Oct 2021 | ₹364.95 | ₹498.5 | ₹269.75 | ₹271 | 2,49,301 | 30,825 |
| 27 Oct 2021 | ₹301.4 | ₹488 | ₹261.5 | ₹465 | 3,52,453 | 49,975 |
| 28 Oct 2021 | ₹398 | ₹1,417.65 | ₹398 | ₹1,291.55 | 4,64,227 | 39,750 |
| 29 Oct 2021 | ₹1,452.1 | ₹2,260.4 | ₹1,123.65 | ₹1,504.25 | 81,877 | 26,175 |
| 1 Nov 2021 | ₹1,317.9 | ₹1,631.55 | ₹846 | ₹867.1 | 10,802 | 25,700 |
| 2 Nov 2021 | ₹898 | ₹1,186.3 | ₹696.1 | ₹870.15 | 80,751 | 14,275 |
| 3 Nov 2021 | ₹795 | ₹1,445.45 | ₹640.75 | ₹1,399.1 | 83,826 | 9,400 |