NIFTY BANK 43,500 PE traded across 4 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹4,456.6 and a low of ₹2,865.65. Final close ₹4,286.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹3,065.85 | ₹3,065.85 | ₹3,065.85 | ₹3,065.85 | 26 | 0 |
| 28 Oct 2021 | ₹2,865.65 | ₹2,865.65 | ₹2,865.65 | ₹2,865.65 | 51 | 25 |
| 29 Oct 2021 | ₹4,456.6 | ₹4,456.6 | ₹4,280.35 | ₹4,280.35 | 151 | 125 |
| 3 Nov 2021 | ₹4,286.5 | ₹4,286.5 | ₹4,286.5 | ₹4,286.5 | 51 | 125 |