NIFTY BANK 38,600 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,744.55 and a low of ₹562.45. Final close ₹802.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹821 | ₹1,226.2 | ₹821 | ₹1,226.2 | 151 | 0 |
| 18 Oct 2021 | ₹1,456.35 | ₹1,456.35 | ₹1,456.25 | ₹1,456.25 | 302 | 50 |
| 19 Oct 2021 | ₹1,572.85 | ₹1,644 | ₹1,572.35 | ₹1,644 | 128 | 250 |
| 20 Oct 2021 | ₹1,366.7 | ₹1,450.15 | ₹1,347 | ₹1,440 | 451 | 150 |
| 21 Oct 2021 | ₹1,352.8 | ₹1,613.9 | ₹1,204.65 | ₹1,613.9 | 151 | 175 |
| 22 Oct 2021 | ₹1,896.8 | ₹2,106.55 | ₹1,896.8 | ₹1,963.7 | 351 | 225 |
| 25 Oct 2021 | ₹2,200 | ₹2,638.1 | ₹2,200 | ₹2,638.1 | 101 | 250 |
| 26 Oct 2021 | ₹2,722.25 | ₹2,722.25 | ₹2,645.8 | ₹2,655.95 | 276 | 225 |
| 27 Oct 2021 | ₹2,744.55 | ₹2,744.55 | ₹2,663.45 | ₹2,695.25 | 101 | 350 |
| 28 Oct 2021 | ₹1,782.1 | ₹1,825.55 | ₹1,200.5 | ₹1,200.5 | 526 | 425 |
| 29 Oct 2021 | ₹833.65 | ₹1,312.2 | ₹562.45 | ₹879.45 | 5,65,601 | 17,625 |
| 1 Nov 2021 | ₹996 | ₹1,416.1 | ₹736.35 | ₹1,405 | 43,451 | 15,475 |
| 2 Nov 2021 | ₹1,362.4 | ₹1,540 | ₹1,070 | ₹1,337.05 | 17,451 | 13,375 |
| 3 Nov 2021 | ₹1,434.05 | ₹1,557 | ₹734.85 | ₹802.35 | 21,876 | 12,700 |