NIFTY BANK 36,600 PE — 3 Nov 2021 Expiry History
NIFTY BANK 36,600 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹40 | ₹53.4 | ₹25.25 | ₹26.1 | 12,551 | 5,550 |
| 29 Oct 2021 | ₹34 | ₹129.75 | ₹13.75 | ₹13.75 | 11,17,051 | 57,275 |
| 1 Nov 2021 | ₹15.9 | ₹15.9 | ₹5.05 | ₹5.05 | 5,62,227 | 44,775 |
| 2 Nov 2021 | ₹5.05 | ₹6.4 | ₹2.85 | ₹4.25 | 2,50,427 | 37,500 |
| 3 Nov 2021 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 1,23,026 | 31,750 |