NIFTY BANK 39,100 PE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹956.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹956.85 | ₹956.85 | ₹956.85 | ₹956.85 | 101 | 0 |
| 14 Oct 2021 | ₹780.9 | ₹780.9 | ₹582.15 | ₹582.15 | 51 | 125 |
| 18 Oct 2021 | ₹438.7 | ₹438.7 | ₹378 | ₹378 | 751 | 675 |
| 19 Oct 2021 | ₹358.5 | ₹450 | ₹349.55 | ₹403.35 | 701 | 775 |
| 20 Oct 2021 | ₹542.3 | ₹551.55 | ₹394.95 | ₹412.85 | 1,003 | 625 |
| 21 Oct 2021 | ₹351.2 | ₹492.7 | ₹227.5 | ₹247 | 5,726 | 1,825 |
| 22 Oct 2021 | ₹250 | ₹274.95 | ₹139.25 | ₹155 | 16,276 | 3,325 |
| 25 Oct 2021 | ₹153.1 | ₹153.15 | ₹60.2 | ₹65.45 | 55,328 | 6,100 |
| 26 Oct 2021 | ₹94.9 | ₹96.5 | ₹43.75 | ₹45.75 | 45,351 | 6,375 |
| 27 Oct 2021 | ₹48.8 | ₹69.4 | ₹37.55 | ₹69.4 | 47,976 | 9,875 |
| 28 Oct 2021 | ₹67.15 | ₹379.95 | ₹59.7 | ₹295.15 | 3,79,526 | 37,575 |
| 29 Oct 2021 | ₹308.6 | ₹925.55 | ₹197 | ₹268 | 1,53,90,177 | 1,87,750 |
| 1 Nov 2021 | ₹275 | ₹359.4 | ₹35.3 | ₹41.3 | 1,49,56,653 | 3,81,075 |
| 2 Nov 2021 | ₹38.75 | ₹90.95 | ₹12.2 | ₹15.75 | 1,13,58,177 | 3,77,650 |
| 3 Nov 2021 | ₹10.4 | ₹55 | ₹0.05 | ₹0.05 | 3,76,07,626 | 5,17,500 |