NIFTY BANK 40,500 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,600.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹172.8 | ₹172.8 | ₹164 | ₹164 | 101 | 75 |
| 13 Oct 2021 | ₹166.65 | ₹192.15 | ₹166.65 | ₹182 | 351 | 275 |
| 14 Oct 2021 | ₹185 | ₹319.25 | ₹151.25 | ₹319.25 | 576 | 375 |
| 18 Oct 2021 | ₹452 | ₹500.95 | ₹374.45 | ₹392.1 | 7,976 | 3,550 |
| 19 Oct 2021 | ₹433.9 | ₹490 | ₹315.7 | ₹340.05 | 30,402 | 9,575 |
| 20 Oct 2021 | ₹312.8 | ₹407.15 | ₹277.15 | ₹350 | 31,201 | 15,525 |
| 21 Oct 2021 | ₹370.9 | ₹609.65 | ₹287.05 | ₹599.9 | 1,96,201 | 77,925 |
| 22 Oct 2021 | ₹597.6 | ₹715.8 | ₹505 | ₹562.9 | 11,83,851 | 1,62,000 |
| 25 Oct 2021 | ₹776.1 | ₹1,600.4 | ₹556.2 | ₹1,106.75 | 6,57,802 | 1,20,450 |
| 26 Oct 2021 | ₹1,040.9 | ₹1,180.35 | ₹813.85 | ₹1,125.8 | 1,30,428 | 68,325 |
| 27 Oct 2021 | ₹1,001.1 | ₹1,108.75 | ₹681.05 | ₹702 | 95,701 | 69,150 |
| 28 Oct 2021 | ₹700.85 | ₹700.85 | ₹140.6 | ₹168.9 | 50,24,201 | 7,43,450 |
| 29 Oct 2021 | ₹166.1 | ₹178.8 | ₹54.1 | ₹77.95 | 2,28,31,452 | 12,30,075 |
| 1 Nov 2021 | ₹111.1 | ₹123.6 | ₹44.1 | ₹94.85 | 2,24,80,602 | 12,23,425 |
| 2 Nov 2021 | ₹97.45 | ₹108 | ₹27.8 | ₹28.3 | 4,39,78,427 | 18,26,075 |
| 3 Nov 2021 | ₹19 | ₹54.75 | ₹0.1 | ₹0.1 | 7,32,13,428 | 14,87,175 |