NIFTY BANK 43,900 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹144.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹30.7 | ₹144.35 | ₹20.55 | ₹39.7 | 4,876 | 900 |
| 26 Oct 2021 | ₹57.35 | ₹65 | ₹28.3 | ₹31.05 | 32,476 | 8,600 |
| 27 Oct 2021 | ₹31.75 | ₹33.35 | ₹18.65 | ₹21.35 | 23,026 | 9,850 |
| 28 Oct 2021 | ₹18.1 | ₹29.4 | ₹14.1 | ₹14.1 | 53,576 | 20,375 |
| 29 Oct 2021 | ₹15.75 | ₹15.8 | ₹6.25 | ₹6.5 | 86,152 | 19,700 |
| 1 Nov 2021 | ₹6.9 | ₹7.35 | ₹3.25 | ₹3.25 | 38,126 | 16,625 |
| 2 Nov 2021 | ₹3.6 | ₹4.4 | ₹2.25 | ₹3.65 | 42,301 | 19,225 |
| 3 Nov 2021 | ₹1.95 | ₹3.6 | ₹0.05 | ₹0.05 | 1,05,176 | 8,825 |