NIFTY BANK 32,500 CE — 11 Nov 2021 Expiry History
NIFTY BANK 32,500 CE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹7,000 and a low of ₹5,996.9. Final close ₹6,133.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2021 | ₹6,640.9 | ₹7,000 | ₹6,600 | ₹7,000 | 376 | 75 |
| 9 Nov 2021 | ₹6,917.9 | ₹6,925 | ₹6,855 | ₹6,855 | 201 | 150 |
| 10 Nov 2021 | ₹6,611.15 | ₹6,617.65 | ₹6,539.25 | ₹6,617.65 | 201 | 125 |
| 11 Nov 2021 | ₹6,392.4 | ₹6,392.4 | ₹5,996.9 | ₹6,133 | 1,376 | 175 |