NIFTY BANK Options Expiring 11 Nov 2021

NIFTY BANK option chain for 2021-11-11: 120 strikes returned. Last snapshot 11 Nov 2021, 1:54 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 32,500 to 45,200. Call open interest was heaviest at the 38,600 strike (25,86,675 contracts, closing at ₹0.05). Put open interest concentrated at 38,500 (22,89,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (1,54,81,250 against 2,38,25,550). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
32,500₹6,133175₹0.0598,500
32,600——₹0.17,375
32,700——₹0.053,350
32,800——₹0.250
33,000₹6,811.950₹0.0527,250
33,500——₹0.0511,900
33,700——₹0.10
33,800₹4,532.9525₹0.352,200
33,900——₹0.0511,275
34,000₹5,771.60₹0.0549,250
34,100——₹0.054,450
34,400——₹0.14,325
34,500₹5,271.40₹0.0527,825
34,600——₹0.051,350
34,700——₹0.1650
34,800——₹0.1700
34,900——₹0.054,175
35,000₹3,692.85125₹0.1574,650
35,100₹4,677.40₹0.21,825
35,200——₹0.12,725
35,300——₹0.12,900
35,400₹3,618.60₹0.14,775
35,500₹3,664.15250₹0.0557,250
35,600₹3,748.150₹0.059,500
35,700——₹0.058,275
35,800₹3,967.30₹0.059,400
35,900₹3,303.650₹0.18,075
36,000₹2,6701,025₹0.053,25,100
36,100₹3,40075₹0.0515,500
36,200₹2,645250₹0.0522,025
36,300₹3,163.450₹0.222,075
36,400₹2,159.82,425₹0.0524,000
36,500₹1,967.2850₹0.052,30,525
36,600₹1,970125₹0.0543,200
36,700₹1,899.8550₹0.156,175
36,800₹1,719.951,600₹0.0549,350
36,900₹1,862.250₹0.0547,300
37,000₹1,564.41,925₹0.0513,68,400
37,100₹1,450.35500₹0.11,11,025
37,200₹1,356.25250₹0.051,03,675
37,300₹1,793.725₹0.051,53,850
37,400₹1,155250₹0.052,12,725
37,500₹1,056.852,200₹0.0512,72,975
37,600₹959.46,825₹0.052,11,075
37,700₹859.053,425₹0.053,31,100
37,800₹759.054,375₹0.053,45,750
37,900₹659.053,700₹0.056,65,825
38,000₹559.91,18,300₹0.0512,30,800
38,100₹459.525,400₹0.053,98,925
38,200₹359.556,075₹0.057,86,400
38,300₹259.683,225₹0.057,22,250
38,400₹1602,07,900₹0.059,78,350
38,500₹59.911,55,275₹0.0522,89,200
38,600₹0.0525,86,675₹39.37,75,550
38,700₹0.0510,96,700₹138.754,10,350
38,800₹0.0510,90,050₹238.93,55,975
38,900₹0.055,55,000₹338.851,89,175
39,000₹0.0514,51,300₹437.74,02,300
39,100₹0.18,26,250₹538.758,550
39,200₹0.056,38,675₹63871,750
39,300₹0.155,52,150₹731.1589,950
39,400₹0.157,44,800₹8391,15,525
39,500₹0.0512,37,075₹9391,33,575
39,600₹0.056,63,725₹1,039.5584,875
39,700₹0.154,56,525₹1,141.534,100
39,800₹0.058,12,700₹1,235.624,400
39,900₹0.13,24,175₹1,33868,225
40,000₹0.117,09,100₹1,443.390,075
40,100₹0.12,57,300₹1,543.414,900
40,200₹0.052,69,950₹1,642.3516,550
40,300₹0.152,58,300₹1,7378,375
40,400₹0.151,60,975₹1,843.058,525
40,500₹0.159,03,125₹1,942.1528,800
40,600₹0.11,06,825₹2,036.757,825
40,700₹0.051,08,150₹2,150.251,175
40,800₹0.351,52,325₹2,243.21,400
40,900₹0.164,775₹2,336.851,950
41,000₹0.210,63,600₹2,45022,475
41,100₹0.0578,550₹2,588.5900
41,200₹0.051,20,200₹2,661.851,950
41,300₹0.181,625₹2,750450
41,400₹0.143,300₹2,860.7650
41,500₹0.055,50,425₹2,949.254,975
41,600₹0.0533,625₹2,868675
41,700₹0.0548,150₹2,090.5375
41,800₹0.0536,175₹3,283.5650
41,900₹0.0549,425₹2,100200
42,000₹0.057,03,550₹3,444.91,800
42,100₹0.0518,575₹2,292.70
42,200₹0.0552,700₹2,374.30
42,300₹0.0517,050₹2,937.2525
42,400₹0.122,100₹1,898.250
42,500₹0.055,38,950₹4,000200
42,600₹0.0513,850₹2,426.950
42,700₹0.19,700₹3,809.50
42,800₹0.0517,250₹1,971.6525
42,900₹0.28,825₹4,018.150
43,000₹0.154,25,250₹3,943.550
43,100₹0.17,975——
43,200₹0.053,250₹4,226.70
43,300₹0.14,450₹4,300.30
43,400₹0.17,225₹3,987.950
43,500₹0.0576,625——
43,600₹0.13,075₹4,053.50
43,700₹0.053,975₹4,805.750
43,800₹0.15,350₹4,909.40
43,900₹0.054,875₹5,013.550
44,000₹0.13,14,875₹4,0680
44,100₹0.152,175——
44,200₹0.19,200₹5,269.750
44,300₹0.118,650——
44,400₹0.051,775₹5,499.950
44,500₹0.0593,075——
44,600₹0.12,975——
44,700₹0.055,300——
44,800₹0.12,800——
44,900₹0.0512,200——
45,000₹0.053,96,450₹4,820.40
45,100₹0.0526,525——
45,200₹0.151,86,575——