NIFTY BANK Options Expiring 11 Nov 2021

NIFTY BANK option chain for 2021-11-11: 120 strikes returned. Last snapshot 11 Nov 2021, 1:54 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
32,500₹6,133175₹0.0598,500
32,600——₹0.17,375
32,700——₹0.053,350
32,800——₹0.250
33,000₹6,811.950₹0.0527,250
33,500——₹0.0511,900
33,700——₹0.10
33,800₹4,532.9525₹0.352,200
33,900——₹0.0511,275
34,000₹5,771.60₹0.0549,250
34,100——₹0.054,450
34,400——₹0.14,325
34,500₹5,271.40₹0.0527,825
34,600——₹0.051,350
34,700——₹0.1650
34,800——₹0.1700
34,900——₹0.054,175
35,000₹3,692.85125₹0.1574,650
35,100₹4,677.40₹0.21,825
35,200——₹0.12,725
35,300——₹0.12,900
35,400₹3,618.60₹0.14,775
35,500₹3,664.15250₹0.0557,250
35,600₹3,748.150₹0.059,500
35,700——₹0.058,275
35,800₹3,967.30₹0.059,400
35,900₹3,303.650₹0.18,075
36,000₹2,6701,025₹0.053,25,100
36,100₹3,40075₹0.0515,500
36,200₹2,645250₹0.0522,025
36,300₹3,163.450₹0.222,075
36,400₹2,159.82,425₹0.0524,000
36,500₹1,967.2850₹0.052,30,525
36,600₹1,970125₹0.0543,200
36,700₹1,899.8550₹0.156,175
36,800₹1,719.951,600₹0.0549,350
36,900₹1,862.250₹0.0547,300
37,000₹1,564.41,925₹0.0513,68,400
37,100₹1,450.35500₹0.11,11,025
37,200₹1,356.25250₹0.051,03,675
37,300₹1,793.725₹0.051,53,850
37,400₹1,155250₹0.052,12,725
37,500₹1,056.852,200₹0.0512,72,975
37,600₹959.46,825₹0.052,11,075
37,700₹859.053,425₹0.053,31,100
37,800₹759.054,375₹0.053,45,750
37,900₹659.053,700₹0.056,65,825
38,000₹559.91,18,300₹0.0512,30,800
38,100₹459.525,400₹0.053,98,925
38,200₹359.556,075₹0.057,86,400
38,300₹259.683,225₹0.057,22,250
38,400₹1602,07,900₹0.059,78,350
38,500₹59.911,55,275₹0.0522,89,200
38,600₹0.0525,86,675₹39.37,75,550
38,700₹0.0510,96,700₹138.754,10,350
38,800₹0.0510,90,050₹238.93,55,975
38,900₹0.055,55,000₹338.851,89,175
39,000₹0.0514,51,300₹437.74,02,300
39,100₹0.18,26,250₹538.758,550
39,200₹0.056,38,675₹63871,750
39,300₹0.155,52,150₹731.1589,950
39,400₹0.157,44,800₹8391,15,525
39,500₹0.0512,37,075₹9391,33,575
39,600₹0.056,63,725₹1,039.5584,875
39,700₹0.154,56,525₹1,141.534,100
39,800₹0.058,12,700₹1,235.624,400
39,900₹0.13,24,175₹1,33868,225
40,000₹0.117,09,100₹1,443.390,075
40,100₹0.12,57,300₹1,543.414,900
40,200₹0.052,69,950₹1,642.3516,550
40,300₹0.152,58,300₹1,7378,375
40,400₹0.151,60,975₹1,843.058,525
40,500₹0.159,03,125₹1,942.1528,800
40,600₹0.11,06,825₹2,036.757,825
40,700₹0.051,08,150₹2,150.251,175
40,800₹0.351,52,325₹2,243.21,400
40,900₹0.164,775₹2,336.851,950
41,000₹0.210,63,600₹2,45022,475
41,100₹0.0578,550₹2,588.5900
41,200₹0.051,20,200₹2,661.851,950
41,300₹0.181,625₹2,750450
41,400₹0.143,300₹2,860.7650
41,500₹0.055,50,425₹2,949.254,975
41,600₹0.0533,625₹2,868675
41,700₹0.0548,150₹2,090.5375
41,800₹0.0536,175₹3,283.5650
41,900₹0.0549,425₹2,100200
42,000₹0.057,03,550₹3,444.91,800
42,100₹0.0518,575₹2,292.70
42,200₹0.0552,700₹2,374.30
42,300₹0.0517,050₹2,937.2525
42,400₹0.122,100₹1,898.250
42,500₹0.055,38,950₹4,000200
42,600₹0.0513,850₹2,426.950
42,700₹0.19,700₹3,809.50
42,800₹0.0517,250₹1,971.6525
42,900₹0.28,825₹4,018.150
43,000₹0.154,25,250₹3,943.550
43,100₹0.17,975——
43,200₹0.053,250₹4,226.70
43,300₹0.14,450₹4,300.30
43,400₹0.17,225₹3,987.950
43,500₹0.0576,625——
43,600₹0.13,075₹4,053.50
43,700₹0.053,975₹4,805.750
43,800₹0.15,350₹4,909.40
43,900₹0.054,875₹5,013.550
44,000₹0.13,14,875₹4,0680
44,100₹0.152,175——
44,200₹0.19,200₹5,269.750
44,300₹0.118,650——
44,400₹0.051,775₹5,499.950
44,500₹0.0593,075——
44,600₹0.12,975——
44,700₹0.055,300——
44,800₹0.12,800——
44,900₹0.0512,200——
45,000₹0.053,96,450₹4,820.40
45,100₹0.0526,525——
45,200₹0.151,86,575——