NIFTY BANK 35,500 CE traded across 3 sessions from 1 Nov 2021 to 10 Nov 2021, with a life-high of ₹4,517.5 and a low of ₹3,596.85. Final close ₹3,664.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹4,517.5 | ₹4,517.5 | ₹4,517.5 | ₹4,517.5 | 26 | 0 |
| 8 Nov 2021 | ₹3,675.4 | ₹3,922.15 | ₹3,675.4 | ₹3,922.15 | 401 | 150 |
| 10 Nov 2021 | ₹3,596.85 | ₹3,664.15 | ₹3,596.85 | ₹3,664.15 | 301 | 250 |