NIFTY BANK 35,500 CE — 11 Nov 2021 Expiry History

NIFTY BANK 35,500 CE traded across 3 sessions from 1 Nov 2021 to 10 Nov 2021, with a life-high of ₹4,517.5 and a low of ₹3,596.85. Final close ₹3,664.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Nov 2021₹4,517.5₹4,517.5₹4,517.5₹4,517.5260
8 Nov 2021₹3,675.4₹3,922.15₹3,675.4₹3,922.15401150
10 Nov 2021₹3,596.85₹3,664.15₹3,596.85₹3,664.15301250