NIFTY BANK 40,600 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,403.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹659.9 | ₹659.9 | ₹659.9 | ₹659.9 | 51 | 0 |
| 25 Oct 2021 | ₹856.65 | ₹1,403.15 | ₹770.25 | ₹1,142.8 | 1,702 | 500 |
| 26 Oct 2021 | ₹1,285.85 | ₹1,285.85 | ₹976.7 | ₹1,165 | 2,026 | 575 |
| 27 Oct 2021 | ₹1,107.65 | ₹1,166.7 | ₹884.9 | ₹884.9 | 401 | 675 |
| 28 Oct 2021 | ₹770.75 | ₹803.2 | ₹295.35 | ₹320.65 | 12,976 | 4,025 |
| 29 Oct 2021 | ₹6.1 | ₹338 | ₹6.1 | ₹208 | 23,051 | 6,725 |
| 1 Nov 2021 | ₹240.05 | ₹309.7 | ₹158.9 | ₹295.55 | 40,753 | 12,875 |
| 2 Nov 2021 | ₹278.95 | ₹313.05 | ₹188.1 | ₹221.7 | 1,13,651 | 21,350 |
| 3 Nov 2021 | ₹239.25 | ₹285.3 | ₹72.7 | ₹82 | 8,14,701 | 1,09,950 |
| 8 Nov 2021 | ₹85 | ₹89 | ₹33.95 | ₹43.9 | 60,55,102 | 3,31,100 |
| 9 Nov 2021 | ₹43.95 | ₹45.5 | ₹15.7 | ₹17.95 | 50,83,352 | 4,14,275 |
| 10 Nov 2021 | ₹16.45 | ₹16.45 | ₹7.1 | ₹7.75 | 34,55,726 | 2,67,075 |
| 11 Nov 2021 | ₹5.9 | ₹7.15 | ₹0.05 | ₹0.1 | 17,03,801 | 1,06,825 |