NIFTY BANK 41,800 PE traded across 7 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹3,283.5 and a low of ₹933.6. Final close ₹3,283.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹994.55 | ₹1,208.45 | ₹946.3 | ₹979.95 | 726 | 625 |
| 27 Oct 2021 | ₹1,026.1 | ₹1,183.4 | ₹933.6 | ₹1,183.4 | 851 | 450 |
| 28 Oct 2021 | ₹1,267 | ₹1,401.2 | ₹1,267 | ₹1,401.2 | 302 | 675 |
| 29 Oct 2021 | ₹2,881.95 | ₹3,119.65 | ₹2,881.95 | ₹3,119.65 | 226 | 675 |
| 3 Nov 2021 | ₹1,715.9 | ₹2,293.25 | ₹1,715.9 | ₹2,035.55 | 501 | 675 |
| 8 Nov 2021 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 151 | 600 |
| 11 Nov 2021 | ₹3,283.5 | ₹3,283.5 | ₹3,283.5 | ₹3,283.5 | 451 | 650 |