NIFTY BANK 43,800 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹138.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹138.7 | ₹138.7 | ₹102.35 | ₹109 | 376 | 75 |
| 27 Oct 2021 | ₹97.5 | ₹97.5 | ₹57.8 | ₹57.8 | 276 | 150 |
| 28 Oct 2021 | ₹73.25 | ₹73.25 | ₹35.75 | ₹35.75 | 651 | 525 |
| 29 Oct 2021 | ₹32.9 | ₹37.2 | ₹20 | ₹20 | 551 | 750 |
| 1 Nov 2021 | ₹25.15 | ₹25.15 | ₹17.55 | ₹24 | 901 | 825 |
| 2 Nov 2021 | ₹17.8 | ₹17.8 | ₹8.6 | ₹11.5 | 2,226 | 1,000 |
| 3 Nov 2021 | ₹13.7 | ₹15.35 | ₹7.15 | ₹7.25 | 8,302 | 2,450 |
| 8 Nov 2021 | ₹5.8 | ₹6.5 | ₹4.05 | ₹4.6 | 28,651 | 4,600 |
| 9 Nov 2021 | ₹4.75 | ₹5 | ₹3.05 | ₹4.8 | 30,876 | 4,025 |
| 10 Nov 2021 | ₹3.55 | ₹4.8 | ₹2.45 | ₹3.15 | 7,676 | 3,775 |
| 11 Nov 2021 | ₹1.55 | ₹3.35 | ₹0.1 | ₹0.1 | 28,077 | 5,350 |