NIFTY BANK 36,300 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹47.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹16.35 | ₹47.45 | ₹15.65 | ₹20 | 8,726 | 1,075 |
| 2 Nov 2021 | ₹18.05 | ₹21.15 | ₹12.85 | ₹18.7 | 1,076 | 1,300 |
| 3 Nov 2021 | ₹13.15 | ₹25.05 | ₹10.3 | ₹17.5 | 47,276 | 15,375 |
| 8 Nov 2021 | ₹9.75 | ₹11.25 | ₹3.9 | ₹3.9 | 5,74,201 | 89,675 |
| 9 Nov 2021 | ₹4.15 | ₹5.1 | ₹2.65 | ₹2.65 | 2,50,276 | 29,650 |
| 10 Nov 2021 | ₹3.15 | ₹3.95 | ₹0.85 | ₹1 | 87,401 | 18,650 |
| 11 Nov 2021 | ₹1.25 | ₹2 | ₹0.05 | ₹0.2 | 2,44,776 | 22,075 |