NIFTY BANK 44,900 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹22.25 | ₹22.25 | ₹21.85 | ₹21.85 | 52 | 0 |
| 28 Oct 2021 | ₹22.05 | ₹35 | ₹21.25 | ₹25 | 1,751 | 900 |
| 29 Oct 2021 | ₹30 | ₹30 | ₹13.6 | ₹19 | 1,701 | 1,325 |
| 1 Nov 2021 | ₹24.25 | ₹24.8 | ₹8.6 | ₹15.1 | 1,226 | 1,550 |
| 2 Nov 2021 | ₹14 | ₹14 | ₹8.1 | ₹9.15 | 826 | 1,875 |
| 3 Nov 2021 | ₹7.3 | ₹12.5 | ₹6.4 | ₹6.45 | 11,776 | 4,050 |
| 8 Nov 2021 | ₹5.85 | ₹5.85 | ₹3.1 | ₹3.95 | 1,50,376 | 13,250 |
| 9 Nov 2021 | ₹3.75 | ₹4.5 | ₹3 | ₹3.95 | 45,651 | 5,000 |
| 10 Nov 2021 | ₹3.95 | ₹4.35 | ₹2.55 | ₹3.2 | 49,976 | 8,800 |
| 11 Nov 2021 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.05 | 67,501 | 12,200 |