NIFTY BANK 37,500 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,700 and a low of ₹851.85. Final close ₹1,056.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹2,255.15 | ₹2,255.15 | ₹2,255.15 | ₹2,255.15 | 26 | 0 |
| 1 Nov 2021 | ₹1,996.9 | ₹2,430 | ₹1,975 | ₹2,365 | 1,626 | 950 |
| 2 Nov 2021 | ₹2,366.8 | ₹2,543.35 | ₹2,365 | ₹2,460 | 852 | 1,950 |
| 3 Nov 2021 | ₹2,553.5 | ₹2,700 | ₹1,940 | ₹1,970 | 1,651 | 3,150 |
| 8 Nov 2021 | ₹2,040 | ₹2,058.65 | ₹1,600 | ₹2,058.65 | 3,401 | 2,375 |
| 9 Nov 2021 | ₹1,988.5 | ₹1,993.2 | ₹1,845 | ₹1,845 | 526 | 2,200 |
| 10 Nov 2021 | ₹1,556.6 | ₹1,691.65 | ₹1,472.45 | ₹1,521.55 | 3,277 | 2,275 |
| 11 Nov 2021 | ₹1,265 | ₹1,343.7 | ₹851.85 | ₹1,056.85 | 20,501 | 2,200 |