NIFTY BANK 37,800 CE traded across 8 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,500 and a low of ₹561.7. Final close ₹759.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,485.25 | ₹2,500 | ₹1,485.25 | ₹2,500 | 51 | 25 |
| 1 Nov 2021 | ₹2,150.8 | ₹2,150.8 | ₹2,150.8 | ₹2,150.8 | 26 | 25 |
| 2 Nov 2021 | ₹2,274.7 | ₹2,274.7 | ₹2,246.7 | ₹2,246.7 | 101 | 100 |
| 3 Nov 2021 | ₹2,000 | ₹2,065 | ₹2,000 | ₹2,065 | 51 | 50 |
| 8 Nov 2021 | ₹1,630 | ₹1,748.25 | ₹1,280 | ₹1,748.25 | 251 | 100 |
| 9 Nov 2021 | ₹1,700 | ₹1,700 | ₹1,550 | ₹1,615 | 176 | 100 |
| 10 Nov 2021 | ₹1,280.8 | ₹1,390.75 | ₹1,180 | ₹1,240 | 326 | 75 |
| 11 Nov 2021 | ₹1,028.7 | ₹1,053.75 | ₹561.7 | ₹759.05 | 56,202 | 4,375 |