NIFTY BANK 44,800 CE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹20.2 | ₹31 | ₹20.2 | ₹29.1 | 1,776 | 750 |
| 29 Oct 2021 | ₹29.95 | ₹29.95 | ₹17.55 | ₹19.25 | 926 | 1,125 |
| 1 Nov 2021 | ₹10.05 | ₹19 | ₹10.05 | ₹12 | 151 | 1,125 |
| 2 Nov 2021 | ₹13.2 | ₹13.2 | ₹8.25 | ₹8.25 | 1,927 | 2,550 |
| 3 Nov 2021 | ₹12.85 | ₹12.85 | ₹6.1 | ₹6.7 | 2,676 | 2,750 |
| 8 Nov 2021 | ₹5.25 | ₹5.5 | ₹3.55 | ₹4.05 | 51,351 | 3,375 |
| 9 Nov 2021 | ₹4.5 | ₹4.6 | ₹2.95 | ₹4.3 | 27,151 | 3,375 |
| 10 Nov 2021 | ₹4.6 | ₹4.6 | ₹2.8 | ₹2.8 | 18,801 | 3,625 |
| 11 Nov 2021 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.1 | 29,701 | 2,800 |