NIFTY BANK 40,100 CE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,928.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,001.5 | ₹1,001.5 | ₹892.2 | ₹943.6 | 426 | 75 |
| 25 Oct 2021 | ₹1,200 | ₹1,928.65 | ₹1,074.3 | ₹1,512 | 1,576 | 425 |
| 26 Oct 2021 | ₹1,338.6 | ₹1,362.05 | ₹1,335.5 | ₹1,335.5 | 126 | 375 |
| 27 Oct 2021 | ₹1,610.75 | ₹1,610.75 | ₹1,290 | ₹1,290 | 76 | 375 |
| 28 Oct 2021 | ₹906.75 | ₹950.8 | ₹464.9 | ₹501.95 | 12,701 | 5,325 |
| 29 Oct 2021 | ₹480 | ₹523.8 | ₹229.8 | ₹343.8 | 31,252 | 6,025 |
| 1 Nov 2021 | ₹388.2 | ₹510 | ₹273.25 | ₹502 | 57,026 | 11,625 |
| 2 Nov 2021 | ₹490.2 | ₹536 | ₹336.65 | ₹412.6 | 4,06,076 | 69,275 |
| 3 Nov 2021 | ₹474.8 | ₹513.95 | ₹163.65 | ₹180 | 18,51,127 | 2,01,475 |
| 8 Nov 2021 | ₹190.6 | ₹197.5 | ₹74.55 | ₹122.75 | 95,95,003 | 4,16,450 |
| 9 Nov 2021 | ₹119.95 | ₹132.6 | ₹48.65 | ₹65.25 | 93,21,527 | 5,75,350 |
| 10 Nov 2021 | ₹44.95 | ₹45 | ₹11.25 | ₹12 | 91,98,627 | 5,73,525 |
| 11 Nov 2021 | ₹12.5 | ₹12.5 | ₹0.05 | ₹0.1 | 57,58,002 | 2,57,300 |