NIFTY BANK 37,100 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹324 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹221.95 | ₹324 | ₹78.3 | ₹86.15 | 17,952 | 2,200 |
| 1 Nov 2021 | ₹86.15 | ₹87.7 | ₹30.25 | ₹30.65 | 28,527 | 3,350 |
| 2 Nov 2021 | ₹32.9 | ₹32.95 | ₹18.45 | ₹18.45 | 6,677 | 2,400 |
| 3 Nov 2021 | ₹19.65 | ₹48.75 | ₹18.3 | ₹36.65 | 1,26,302 | 17,225 |
| 8 Nov 2021 | ₹14.8 | ₹32.6 | ₹6.15 | ₹6.6 | 11,40,027 | 70,650 |
| 9 Nov 2021 | ₹6.2 | ₹8.7 | ₹4.1 | ₹4.2 | 5,83,726 | 71,725 |
| 10 Nov 2021 | ₹5.6 | ₹7.5 | ₹1.9 | ₹1.95 | 12,56,403 | 79,375 |
| 11 Nov 2021 | ₹2.55 | ₹4.45 | ₹0.05 | ₹0.1 | 14,32,178 | 1,11,025 |