NIFTY BANK 40,300 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,932.85 and a low of ₹306.4. Final close ₹1,737.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹766.65 | ₹770 | ₹591.9 | ₹660.4 | 1,126 | 275 |
| 25 Oct 2021 | ₹575 | ₹575 | ₹351.5 | ₹405.25 | 1,126 | 475 |
| 26 Oct 2021 | ₹416.4 | ₹631.7 | ₹312.5 | ₹312.5 | 1,528 | 675 |
| 27 Oct 2021 | ₹306.4 | ₹443.05 | ₹306.4 | ₹443.05 | 851 | 700 |
| 28 Oct 2021 | ₹462.95 | ₹1,130.1 | ₹462.95 | ₹1,130.1 | 10,526 | 1,825 |
| 29 Oct 2021 | ₹1,341.1 | ₹1,932.85 | ₹937.45 | ₹1,166.8 | 6,301 | 1,950 |
| 1 Nov 2021 | ₹1,092.4 | ₹1,293.05 | ₹670.15 | ₹678.65 | 4,202 | 2,375 |
| 2 Nov 2021 | ₹660.85 | ₹896.25 | ₹550 | ₹656.3 | 30,627 | 4,675 |
| 3 Nov 2021 | ₹589.25 | ₹1,075 | ₹481.35 | ₹990 | 2,15,627 | 28,300 |
| 8 Nov 2021 | ₹794.1 | ₹1,361.65 | ₹746.35 | ₹758.25 | 80,526 | 20,775 |
| 9 Nov 2021 | ₹827.05 | ₹1,059.2 | ₹774.45 | ₹864.7 | 79,701 | 20,150 |
| 10 Nov 2021 | ₹1,050 | ₹1,395.6 | ₹1,050 | ₹1,279.4 | 15,851 | 10,350 |
| 11 Nov 2021 | ₹1,430 | ₹1,931.95 | ₹1,430 | ₹1,737 | 7,801 | 8,375 |