NIFTY BANK 37,900 CE — 11 Nov 2021 Expiry History
NIFTY BANK 37,900 CE traded across 4 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,728.15 and a low of ₹461.45. Final close ₹659.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2021 | ₹1,728.15 | ₹1,728.15 | ₹1,728.15 | ₹1,728.15 | 26 | 0 |
| 8 Nov 2021 | ₹1,272.55 | ₹1,696.3 | ₹1,242.4 | ₹1,696.3 | 751 | 100 |
| 10 Nov 2021 | ₹1,142.15 | ₹1,296.8 | ₹1,100 | ₹1,296.8 | 426 | 325 |
| 11 Nov 2021 | ₹917.25 | ₹944 | ₹461.45 | ₹659.05 | 67,601 | 3,700 |