NIFTY BANK 40,700 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,414.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹772.45 | ₹1,414.3 | ₹745 | ₹1,161.05 | 4,177 | 650 |
| 26 Oct 2021 | ₹1,153.1 | ₹1,177.25 | ₹931.7 | ₹1,170.45 | 2,602 | 1,375 |
| 27 Oct 2021 | ₹1,001.7 | ₹1,152.95 | ₹815.45 | ₹815.45 | 1,251 | 1,575 |
| 28 Oct 2021 | ₹784.7 | ₹784.7 | ₹272.1 | ₹291.65 | 14,152 | 5,950 |
| 29 Oct 2021 | ₹241.45 | ₹307.05 | ₹130.85 | ₹192.4 | 31,826 | 9,650 |
| 1 Nov 2021 | ₹214.05 | ₹291.45 | ₹143.85 | ₹271.3 | 55,453 | 14,450 |
| 2 Nov 2021 | ₹249.9 | ₹280 | ₹166.75 | ₹195.75 | 1,16,776 | 23,050 |
| 3 Nov 2021 | ₹230 | ₹250.6 | ₹63.3 | ₹68 | 7,10,151 | 83,975 |
| 8 Nov 2021 | ₹55.8 | ₹77 | ₹29.15 | ₹35.5 | 53,63,752 | 3,40,825 |
| 9 Nov 2021 | ₹36 | ₹36.65 | ₹13.15 | ₹14.3 | 42,54,752 | 3,84,800 |
| 10 Nov 2021 | ₹12.05 | ₹12.7 | ₹6 | ₹6.65 | 30,23,502 | 2,54,850 |
| 11 Nov 2021 | ₹6.4 | ₹12.25 | ₹0.05 | ₹0.05 | 15,94,352 | 1,08,150 |