NIFTY BANK 34,000 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹9.4 | ₹12 | ₹8.2 | ₹9.4 | 8,852 | 3,850 |
| 2 Nov 2021 | ₹8.7 | ₹8.95 | ₹5.8 | ₹6.95 | 8,152 | 6,025 |
| 3 Nov 2021 | ₹6.3 | ₹25 | ₹4.5 | ₹6 | 1,14,926 | 41,550 |
| 8 Nov 2021 | ₹2.5 | ₹4.65 | ₹2.5 | ₹2.6 | 4,19,552 | 70,700 |
| 9 Nov 2021 | ₹2.95 | ₹3 | ₹1.6 | ₹1.6 | 1,22,526 | 81,650 |
| 10 Nov 2021 | ₹1.95 | ₹2.2 | ₹0.65 | ₹0.75 | 2,18,152 | 81,575 |
| 11 Nov 2021 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 2,96,551 | 49,250 |