NIFTY BANK 33,500 PE — 11 Nov 2021 Expiry History
NIFTY BANK 33,500 PE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2021 | ₹3.4 | ₹5.95 | ₹3.4 | ₹5.4 | 277 | 100 |
| 3 Nov 2021 | ₹3.15 | ₹14 | ₹3.15 | ₹5.2 | 6,451 | 3,800 |
| 8 Nov 2021 | ₹3.9 | ₹4.85 | ₹2.35 | ₹2.45 | 2,36,626 | 26,025 |
| 9 Nov 2021 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.5 | 32,226 | 21,800 |
| 10 Nov 2021 | ₹1.8 | ₹2.2 | ₹0.65 | ₹0.8 | 67,676 | 20,850 |
| 11 Nov 2021 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 1,35,976 | 11,900 |