NIFTY BANK 40,600 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,151.8 and a low of ₹391.2. Final close ₹2,036.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹475.3 | ₹512.75 | ₹475.3 | ₹512.75 | 101 | 50 |
| 26 Oct 2021 | ₹454.85 | ₹578.15 | ₹391.2 | ₹391.2 | 1,901 | 625 |
| 27 Oct 2021 | ₹462.85 | ₹572.15 | ₹399.6 | ₹572.15 | 1,128 | 775 |
| 28 Oct 2021 | ₹629.7 | ₹1,350 | ₹555.6 | ₹1,292.1 | 9,777 | 1,350 |
| 29 Oct 2021 | ₹1,380.55 | ₹2,070.75 | ₹1,187.35 | ₹1,480.35 | 826 | 1,225 |
| 1 Nov 2021 | ₹1,318.7 | ₹1,490.75 | ₹861.1 | ₹875.05 | 1,001 | 1,350 |
| 2 Nov 2021 | ₹875.05 | ₹1,059.8 | ₹733.2 | ₹846.85 | 4,701 | 1,900 |
| 3 Nov 2021 | ₹788.7 | ₹1,300 | ₹663.2 | ₹1,233.15 | 13,326 | 7,625 |
| 8 Nov 2021 | ₹1,173.2 | ₹1,644.7 | ₹1,005.6 | ₹1,010.45 | 21,976 | 9,725 |
| 9 Nov 2021 | ₹1,186.4 | ₹1,341.5 | ₹1,036.4 | ₹1,139.2 | 27,377 | 10,175 |
| 10 Nov 2021 | ₹1,475.6 | ₹1,690.25 | ₹1,366.45 | ₹1,583.15 | 3,752 | 9,100 |
| 11 Nov 2021 | ₹1,840.7 | ₹2,151.8 | ₹1,765.3 | ₹2,036.75 | 2,526 | 7,825 |