NIFTY BANK 43,400 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹161.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹161.35 | ₹161.35 | ₹126 | ₹140.05 | 201 | 50 |
| 27 Oct 2021 | ₹132.5 | ₹132.5 | ₹95 | ₹95 | 201 | 175 |
| 28 Oct 2021 | ₹59 | ₹68.45 | ₹59 | ₹68.45 | 126 | 175 |
| 29 Oct 2021 | ₹25 | ₹34 | ₹25 | ₹34 | 76 | 175 |
| 1 Nov 2021 | ₹24.8 | ₹29.7 | ₹22.5 | ₹22.5 | 627 | 525 |
| 2 Nov 2021 | ₹21.45 | ₹21.45 | ₹12.95 | ₹12.95 | 876 | 625 |
| 3 Nov 2021 | ₹14 | ₹17.65 | ₹7.2 | ₹9.1 | 26,551 | 10,550 |
| 8 Nov 2021 | ₹6.05 | ₹6.3 | ₹4.4 | ₹4.45 | 87,501 | 17,325 |
| 9 Nov 2021 | ₹4.45 | ₹4.9 | ₹3.35 | ₹4.9 | 18,726 | 14,825 |
| 10 Nov 2021 | ₹3.25 | ₹5.35 | ₹3.2 | ₹3.2 | 16,552 | 13,725 |
| 11 Nov 2021 | ₹2.2 | ₹3.35 | ₹0.1 | ₹0.1 | 45,576 | 7,225 |