NIFTY BANK 43,700 CE traded across 13 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹383.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹232.75 | ₹232.75 | ₹230.75 | ₹230.75 | 51 | 25 |
| 25 Oct 2021 | ₹120 | ₹240.75 | ₹70 | ₹110 | 476 | 150 |
| 26 Oct 2021 | ₹383.45 | ₹383.45 | ₹60.75 | ₹106.55 | 826 | 175 |
| 27 Oct 2021 | ₹107 | ₹111.1 | ₹59.8 | ₹59.8 | 1,801 | 1,375 |
| 28 Oct 2021 | ₹72.1 | ₹72.1 | ₹38 | ₹38 | 1,876 | 2,350 |
| 29 Oct 2021 | ₹40.9 | ₹40.9 | ₹26.65 | ₹29.15 | 726 | 2,375 |
| 1 Nov 2021 | ₹25.3 | ₹25.3 | ₹18.05 | ₹22.95 | 351 | 2,475 |
| 2 Nov 2021 | ₹42.8 | ₹42.8 | ₹10.65 | ₹13.1 | 3,452 | 3,975 |
| 3 Nov 2021 | ₹12.05 | ₹14.75 | ₹7.7 | ₹7.7 | 10,127 | 3,675 |
| 8 Nov 2021 | ₹5.35 | ₹5.5 | ₹4.2 | ₹4.4 | 13,476 | 8,375 |
| 9 Nov 2021 | ₹4 | ₹4.85 | ₹3.35 | ₹4.75 | 22,601 | 5,075 |
| 10 Nov 2021 | ₹3.85 | ₹4.8 | ₹3.15 | ₹3.3 | 11,601 | 5,750 |
| 11 Nov 2021 | ₹2.05 | ₹3.3 | ₹0.05 | ₹0.05 | 23,976 | 3,975 |