NIFTY BANK 36,600 CE — 11 Nov 2021 Expiry History
NIFTY BANK 36,600 CE traded across 3 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹3,080 and a low of ₹1,970. Final close ₹1,970.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 26 | 0 |
| 8 Nov 2021 | ₹2,870.15 | ₹2,870.15 | ₹2,560.3 | ₹2,726.65 | 301 | 100 |
| 11 Nov 2021 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 26 | 125 |