NIFTY BANK 37,000 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹310.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹100 | ₹145.15 | ₹86.1 | ₹145.15 | 2,051 | 125 |
| 25 Oct 2021 | ₹62 | ₹67.15 | ₹49.15 | ₹50 | 926 | 1,475 |
| 26 Oct 2021 | ₹25.5 | ₹69 | ₹25.4 | ₹26.5 | 6,077 | 2,275 |
| 27 Oct 2021 | ₹35.75 | ₹68 | ₹28.55 | ₹42 | 2,977 | 3,000 |
| 28 Oct 2021 | ₹44.15 | ₹165.85 | ₹26.7 | ₹97.1 | 35,726 | 8,750 |
| 29 Oct 2021 | ₹114 | ₹310.5 | ₹56.6 | ₹70.6 | 3,02,302 | 26,125 |
| 1 Nov 2021 | ₹75.55 | ₹81.45 | ₹28 | ₹28.45 | 2,48,528 | 38,600 |
| 2 Nov 2021 | ₹25.05 | ₹32.75 | ₹19 | ₹21.65 | 2,18,777 | 78,200 |
| 3 Nov 2021 | ₹20.1 | ₹44.95 | ₹15 | ₹37 | 15,38,828 | 4,07,350 |
| 8 Nov 2021 | ₹8.55 | ₹28.75 | ₹6 | ₹6.1 | 82,20,551 | 10,35,850 |
| 9 Nov 2021 | ₹7.55 | ₹8 | ₹4.05 | ₹4.2 | 45,12,202 | 12,15,175 |
| 10 Nov 2021 | ₹4.4 | ₹6.65 | ₹1.8 | ₹1.95 | 54,24,527 | 14,69,900 |
| 11 Nov 2021 | ₹2.6 | ₹3.65 | ₹0.05 | ₹0.05 | 1,09,31,826 | 13,68,400 |