NIFTY BANK 37,200 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹347.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹182 | ₹347.5 | ₹83.65 | ₹88.8 | 25,326 | 2,550 |
| 1 Nov 2021 | ₹67.75 | ₹101.15 | ₹30.3 | ₹33.9 | 30,278 | 3,200 |
| 2 Nov 2021 | ₹32.5 | ₹40.15 | ₹22 | ₹22.65 | 11,452 | 2,775 |
| 3 Nov 2021 | ₹20 | ₹53.6 | ₹18.9 | ₹42.75 | 1,62,476 | 26,825 |
| 8 Nov 2021 | ₹18.7 | ₹37.05 | ₹6.2 | ₹6.2 | 17,12,602 | 1,09,250 |
| 9 Nov 2021 | ₹6.15 | ₹9.55 | ₹4.1 | ₹4.1 | 7,75,226 | 1,12,625 |
| 10 Nov 2021 | ₹5.75 | ₹8.4 | ₹2.05 | ₹2.4 | 9,83,477 | 90,600 |
| 11 Nov 2021 | ₹2.8 | ₹8.35 | ₹0.05 | ₹0.05 | 20,56,476 | 1,03,675 |