NIFTY BANK 35,600 PE — 11 Nov 2021 Expiry History
NIFTY BANK 35,600 PE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹12.8 | ₹16.45 | ₹9 | ₹9 | 3,576 | 1,425 |
| 8 Nov 2021 | ₹5.7 | ₹6.7 | ₹3.6 | ₹3.85 | 26,928 | 5,675 |
| 9 Nov 2021 | ₹3.3 | ₹4.05 | ₹2.15 | ₹2.3 | 9,876 | 4,625 |
| 10 Nov 2021 | ₹2.45 | ₹2.65 | ₹0.85 | ₹0.85 | 18,201 | 6,250 |
| 11 Nov 2021 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 62,401 | 9,500 |