NIFTY BANK 38,300 PE traded across 10 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹93.95 | ₹93.95 | ₹90 | ₹90 | 51 | 25 |
| 28 Oct 2021 | ₹99.5 | ₹284.3 | ₹76.3 | ₹284.3 | 651 | 325 |
| 29 Oct 2021 | ₹460.85 | ₹650 | ₹188 | ₹230 | 12,151 | 1,250 |
| 1 Nov 2021 | ₹180.95 | ₹282 | ₹55.6 | ₹82.4 | 39,702 | 6,975 |
| 2 Nov 2021 | ₹89.7 | ₹122.55 | ₹48.5 | ₹62.95 | 55,427 | 10,400 |
| 3 Nov 2021 | ₹70.05 | ₹164.05 | ₹40 | ₹135 | 5,37,376 | 72,050 |
| 8 Nov 2021 | ₹55.75 | ₹163.25 | ₹21.4 | ₹24.2 | 57,13,001 | 2,02,700 |
| 9 Nov 2021 | ₹24.9 | ₹46.75 | ₹16.15 | ₹23 | 37,58,278 | 2,24,775 |
| 10 Nov 2021 | ₹27 | ₹79.3 | ₹14.2 | ₹24.35 | 94,09,152 | 3,84,400 |
| 11 Nov 2021 | ₹17.7 | ₹83.85 | ₹0.05 | ₹0.05 | 6,79,27,002 | 7,22,250 |