NIFTY BANK 40,800 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,303.4 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹734.35 | ₹1,303.4 | ₹708.9 | ₹1,094.15 | 1,476 | 550 |
| 26 Oct 2021 | ₹1,091.55 | ₹1,115 | ₹875.55 | ₹1,053.85 | 1,776 | 900 |
| 27 Oct 2021 | ₹1,085.5 | ₹1,089.8 | ₹753.8 | ₹762 | 2,052 | 950 |
| 28 Oct 2021 | ₹676.95 | ₹788.7 | ₹248.05 | ₹341.7 | 10,602 | 3,750 |
| 29 Oct 2021 | ₹329.15 | ₹329.15 | ₹121 | ₹165.4 | 29,676 | 10,925 |
| 1 Nov 2021 | ₹201 | ₹248.95 | ₹130 | ₹248.95 | 53,653 | 12,750 |
| 2 Nov 2021 | ₹248.95 | ₹248.95 | ₹147.7 | ₹171.9 | 1,53,451 | 25,725 |
| 3 Nov 2021 | ₹359 | ₹359 | ₹54.2 | ₹56.9 | 10,18,551 | 1,29,800 |
| 8 Nov 2021 | ₹70 | ₹70 | ₹25.05 | ₹30.8 | 51,70,828 | 2,91,425 |
| 9 Nov 2021 | ₹32.7 | ₹32.7 | ₹11.7 | ₹12.75 | 38,89,953 | 3,41,000 |
| 10 Nov 2021 | ₹11.95 | ₹12 | ₹6.5 | ₹6.6 | 24,78,226 | 2,84,475 |
| 11 Nov 2021 | ₹3.65 | ₹5.7 | ₹0.05 | ₹0.35 | 16,96,977 | 1,52,325 |