NIFTY BANK 40,500 CE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,722.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹700.2 | ₹700.2 | ₹510 | ₹510 | 101 | 75 |
| 19 Oct 2021 | ₹510.5 | ₹540 | ₹499.8 | ₹499.8 | 126 | 150 |
| 20 Oct 2021 | ₹490 | ₹560.4 | ₹475 | ₹475 | 226 | 275 |
| 21 Oct 2021 | ₹485 | ₹761.85 | ₹437.65 | ₹761.85 | 2,951 | 1,200 |
| 22 Oct 2021 | ₹809.6 | ₹897.65 | ₹689.35 | ₹729.9 | 23,201 | 4,050 |
| 25 Oct 2021 | ₹840 | ₹1,722.7 | ₹835.45 | ₹1,300.05 | 18,426 | 3,600 |
| 26 Oct 2021 | ₹1,301.25 | ₹1,357.1 | ₹1,032.75 | ₹1,319.45 | 5,226 | 3,400 |
| 27 Oct 2021 | ₹1,200.4 | ₹1,291.55 | ₹936 | ₹936 | 1,576 | 3,675 |
| 28 Oct 2021 | ₹915.5 | ₹915.5 | ₹331.2 | ₹358.05 | 1,07,653 | 35,675 |
| 29 Oct 2021 | ₹308.6 | ₹375 | ₹151.25 | ₹220 | 5,92,903 | 78,600 |
| 1 Nov 2021 | ₹201.5 | ₹343.25 | ₹174.15 | ₹331.75 | 7,89,253 | 92,775 |
| 2 Nov 2021 | ₹318 | ₹349.3 | ₹210.05 | ₹255 | 13,73,577 | 1,63,850 |
| 3 Nov 2021 | ₹260.65 | ₹323.05 | ₹85.9 | ₹91 | 45,59,853 | 7,01,150 |
| 8 Nov 2021 | ₹96.5 | ₹110.8 | ₹39.65 | ₹53.8 | 2,13,22,653 | 12,27,850 |
| 9 Nov 2021 | ₹55 | ₹57 | ₹19.25 | ₹22.55 | 1,53,27,053 | 15,05,450 |
| 10 Nov 2021 | ₹18 | ₹18.5 | ₹7.25 | ₹7.85 | 1,27,45,828 | 13,79,575 |
| 11 Nov 2021 | ₹6.6 | ₹6.6 | ₹0.1 | ₹0.15 | 1,44,65,302 | 9,03,125 |