NIFTY BANK 38,000 PE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹587.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹446.9 | ₹446.9 | ₹446.9 | ₹446.9 | 26 | 25 |
| 20 Oct 2021 | ₹317 | ₹317.1 | ₹203 | ₹203 | 227 | 75 |
| 21 Oct 2021 | ₹283.55 | ₹283.55 | ₹200.55 | ₹200.55 | 376 | 225 |
| 22 Oct 2021 | ₹60 | ₹537.25 | ₹10 | ₹100.1 | 1,877 | 775 |
| 25 Oct 2021 | ₹97.05 | ₹97.75 | ₹70.75 | ₹71 | 4,176 | 2,175 |
| 26 Oct 2021 | ₹80.1 | ₹105.8 | ₹52.15 | ₹52.15 | 4,427 | 2,300 |
| 27 Oct 2021 | ₹65.45 | ₹88.15 | ₹49.6 | ₹72.95 | 7,076 | 4,025 |
| 28 Oct 2021 | ₹68.45 | ₹265.4 | ₹50 | ₹208.85 | 59,402 | 15,125 |
| 29 Oct 2021 | ₹246.95 | ₹587.35 | ₹146.75 | ₹189.95 | 4,34,651 | 36,350 |
| 1 Nov 2021 | ₹149.8 | ₹211.9 | ₹60.55 | ₹63.45 | 6,04,728 | 83,375 |
| 2 Nov 2021 | ₹73.25 | ₹89.55 | ₹36.2 | ₹44.4 | 5,96,076 | 1,13,325 |
| 3 Nov 2021 | ₹44.05 | ₹123.55 | ₹31 | ₹90.55 | 26,88,377 | 3,67,850 |
| 8 Nov 2021 | ₹41.9 | ₹110.6 | ₹13.05 | ₹14.5 | 2,03,45,652 | 6,67,775 |
| 9 Nov 2021 | ₹14 | ₹27.3 | ₹9.8 | ₹13 | 1,07,69,651 | 8,10,100 |
| 10 Nov 2021 | ₹20 | ₹40.85 | ₹7.85 | ₹12 | 1,67,43,677 | 10,94,200 |
| 11 Nov 2021 | ₹7 | ₹24 | ₹0.05 | ₹0.05 | 5,42,75,202 | 12,30,800 |