NIFTY BANK 39,800 PE traded across 16 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,485.85 and a low of ₹73.8. Final close ₹1,235.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹782.35 | ₹782.35 | ₹782 | ₹782 | 51 | 0 |
| 20 Oct 2021 | ₹863.7 | ₹863.7 | ₹863.6 | ₹863.6 | 101 | 100 |
| 21 Oct 2021 | ₹770.15 | ₹770.15 | ₹699.25 | ₹699.25 | 101 | 150 |
| 22 Oct 2021 | ₹618.5 | ₹650.9 | ₹450 | ₹450 | 1,652 | 150 |
| 25 Oct 2021 | ₹411.2 | ₹411.2 | ₹73.8 | ₹265 | 1,826 | 350 |
| 26 Oct 2021 | ₹232.8 | ₹317.4 | ₹210.05 | ₹210.05 | 1,226 | 675 |
| 27 Oct 2021 | ₹219 | ₹300 | ₹199.75 | ₹300 | 977 | 850 |
| 28 Oct 2021 | ₹338.7 | ₹851.7 | ₹308.05 | ₹766.7 | 6,851 | 1,225 |
| 29 Oct 2021 | ₹933.95 | ₹1,485.85 | ₹653.95 | ₹860.45 | 20,901 | 2,250 |
| 1 Nov 2021 | ₹731.95 | ₹931.5 | ₹416.85 | ₹434.7 | 50,801 | 16,250 |
| 2 Nov 2021 | ₹432.55 | ₹592.2 | ₹314.15 | ₹382.55 | 4,95,676 | 51,775 |
| 3 Nov 2021 | ₹351 | ₹736.45 | ₹264.25 | ₹631.05 | 11,96,526 | 57,775 |
| 8 Nov 2021 | ₹499 | ₹941.35 | ₹390.45 | ₹395 | 18,15,726 | 66,250 |
| 9 Nov 2021 | ₹412.75 | ₹635.7 | ₹388.35 | ₹461.2 | 23,96,703 | 64,925 |
| 10 Nov 2021 | ₹586.15 | ₹938.55 | ₹586.1 | ₹802 | 3,04,502 | 48,200 |
| 11 Nov 2021 | ₹895.05 | ₹1,449.25 | ₹895.05 | ₹1,235.6 | 85,851 | 24,400 |