NIFTY BANK 41,500 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹3,152.5 and a low of ₹164.25. Final close ₹2,949.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹703.7 | ₹1,290.7 | ₹164.25 | ₹810 | 6,403 | 1,500 |
| 26 Oct 2021 | ₹811.7 | ₹1,050 | ₹750 | ₹752 | 7,076 | 2,075 |
| 27 Oct 2021 | ₹846.7 | ₹1,028.75 | ₹729.15 | ₹1,028.75 | 3,401 | 2,175 |
| 28 Oct 2021 | ₹1,150 | ₹2,030 | ₹1,103.5 | ₹2,030 | 2,176 | 1,225 |
| 29 Oct 2021 | ₹2,356.1 | ₹2,910.95 | ₹2,025.1 | ₹2,374.35 | 651 | 1,150 |
| 1 Nov 2021 | ₹2,106.7 | ₹2,276.45 | ₹1,561.65 | ₹1,561.65 | 878 | 1,250 |
| 2 Nov 2021 | ₹1,592.75 | ₹1,870 | ₹1,416.35 | ₹1,541.95 | 5,051 | 5,200 |
| 3 Nov 2021 | ₹1,383.85 | ₹2,127.3 | ₹1,377 | ₹2,086.6 | 16,176 | 13,400 |
| 8 Nov 2021 | ₹2,024.35 | ₹2,423.2 | ₹1,870.55 | ₹1,870.55 | 951 | 12,950 |
| 9 Nov 2021 | ₹1,975 | ₹2,145 | ₹1,975 | ₹2,079.6 | 726 | 12,525 |
| 10 Nov 2021 | ₹2,400 | ₹2,550 | ₹2,343.1 | ₹2,369.45 | 1,576 | 11,600 |
| 11 Nov 2021 | ₹2,690 | ₹3,152.5 | ₹2,690 | ₹2,949.25 | 12,426 | 4,975 |